Yield Basis

YB · 美元计价

$0.0617

-2.84% ≈ ￥0.40722 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0635

24H 成交量$59.15万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.20万	$2,178.91万	-6.15%
324	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$81.10万	$1,257.30万	-7.08%
443	CTKShentu	$0.0912	$0.0979	$0.0844	$49.46万	$1,578.00万	3.87%
283	MRNABModerna (bStocks Tokenized Sto	$218.61	$225.00	$215.08	$99.55万	$217.62万	1.42%
430	LISTALista DAO	$0.0791	$0.0834	$0.0732	$52.24万	$3,455.87万	1.54%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.66万	$239.36万	0.37%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	PENGBPENGB	$54.53	$60.03	$53.87	$15.85万	—	-5.82%
125	SSonic	$0.04217	$0.05197	$0.038	$376.52万	$1.76亿	-4.03%
496	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
542	STEEM斯蒂姆币	$0.04769	$0.05007	$0.04634	$31.06万	$2,801.09万	-1.14%
33	CRCLBCircle Internet Group (bStocks	$76.27	$81.28	$74.23	$3,360.46万	$1.61亿	-3.99%
165	PROVESuccinct	$0.1918	$0.2065	$0.1657	$235.55万	$3,932.85万	-1.24%
40	LTC莱特币	$55.72	$58.93	$52.84	$2,445.67万	$45.57亿	-2.33%
119	AIArtificial Inu	$0.0176	$0.0201	$0.017	$391.72万	$250.45万	-12.00%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
522	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.59万	$399.36万	-3.94%
152	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$270.31万	$2.51亿	-3.70%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
106	AEROAerodrome Finance	$0.6181	$0.7118	$0.5957	$534.08万	$5.72亿	-8.27%