USD1

USD1 · 美元计价

$0.9991

0.01% ≈ ￥6.5941 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.99962

24H 最低$0.9989

今日开盘$0.99898

24H 成交量$2,622.24万

流通市值$38.69亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.29万	$2,044.25万	2.32%
298	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$51.91万	$1,137.10万	-0.80%
643	CTKShentu	$0.0933	$0.0943	$0.0904	$8.44万	$1,538.79万	1.41%
353	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.31万	$230.90万	-0.25%
627	LISTALista DAO	$0.0793	$0.08	$0.0763	$9.93万	$3,313.16万	1.67%
524	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.10	$61.75	$19.41万	$254.30万	-0.53%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	PENGBPENGB	$52.69	$55.10	$50.45	$7.06万	—	-2.34%
121	SSonic	$0.03985	$0.0428	$0.03965	$190.02万	$1.64亿	-4.78%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
644	STEEM斯蒂姆币	$0.04914	$0.04967	$0.0475	$8.39万	$2,701.08万	2.31%
22	CRCLBCircle Internet Group (bStocks	$72.76	$75.04	$71.16	$2,154.65万	$1.48亿	-2.74%
120	PROVESuccinct	$0.2118	$0.2125	$0.1944	$190.84万	$3,886.97万	8.23%
47	LTC莱特币	$54.99	$56.13	$54.58	$941.99万	$43.29亿	-0.72%
413	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.33万	$229.44万	2.26%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
550	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$17.30万	$379.53万	0.74%
249	LUNCTerra Luna Classic	$0.00004312	$0.00004368	$0.00004253	$69.52万	$2.37亿	-0.53%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
128	AEROAerodrome Finance	$0.6302	$0.64	$0.6065	$172.16万	$5.06亿	2.17%