比特币浪潮
行情总览
STO

StakeStone

STO · 美元计价
$0.0329
5.11% ≈ ￥0.21714 ($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.0333
24H 最低$0.0308
今日开盘$0.0313
24H 成交量$20.24万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
← 返回行情列表

STO 走势

相关币种行情

查看全部行情 →
Big TimeBIGTIME $0.00689 +3.14% OAX $0.0358 -21.49% FIS $0.0191 -2.55% SSV Network $2.477 +4.43% AKRO $0.000981 -10.57% Manta Network $0.06417 +5.06% AST SpaceMobile (bStocks TokenASTSB $41.39 +5.10% NTRN $0.0016 -23.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 WAXP WAXPWAX $0.00473 $0.00478 $0.00454 $10.42万 $2,173.96万 3.96%
230 ROBO ROBOFabric Protocol $0.00578 $0.00603 $0.00544 $79.41万 $1,240.70万 3.96%
465 CTK CTKShentu $0.0921 $0.0966 $0.0906 $24.76万 $1,594.84万 -3.36%
179 MRNAB MRNABModerna (bStocks Tokenized Sto $205.44 $208.84 $180.12 $114.79万 $245.16万 3.80%
527 LISTA LISTALista DAO $0.079 $0.0813 $0.078 $17.94万 $3,411.53万 -0.50%
431 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.52 $63.97 $62.41 $29.90万 $209.15万 -1.91%
298 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
602 PENGB PENGBPENGB $60.38 $61.14 $55.11 $11.87万 — 9.56%
191 S SSonic $0.04653 $0.04671 $0.04568 $101.44万 $1.81亿 0.82%
364 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
414 STEEM STEEM斯蒂姆币 $0.04905 $0.04917 $0.04771 $33.65万 $2,734.26万 0.86%
23 CRCLB CRCLBCircle Internet Group (bStocks $82.13 $82.34 $78.60 $1,931.31万 $1.55亿 3.62%
297 PROVE PROVESuccinct $0.193 $0.1964 $0.1824 $53.48万 $3,685.24万 4.55%
42 LTC LTC莱特币 $57.72 $58.02 $55.72 $1,019.41万 $44.02亿 2.60%
105 AI AIArtificial Inu $0.0195 $0.0202 $0.0194 $270.23万 $5,746.42万 -0.51%
492 KMD KMDKMD $0.0163 $0.0205 $0.015 $21.53万 — 1.88%
512 CITY CITYManchester City Fan Token $0.286 $0.292 $0.279 $19.03万 $395.65万 1.42%
305 LUNC LUNCTerra Luna Classic $0.00004546 $0.00004552 $0.00004393 $51.69万 $2.47亿 2.04%
294 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
95 AERO AEROAerodrome Finance $0.7086 $0.7147 $0.6638 $319.11万 $5.80亿 5.40%

相关站点

共 40 个
Tokamak - 币种排行 Arbitrum - 币种排行 Optimism - BTC行情 Chainlink - BTC行情 Aptos - 币种排行 PAX Gold - 以太坊ETH价格 BFUSD - 币种排行 Huma Finance - 比特币 比特币 - 数字货币市值 以太坊 - 加密货币行情 Hedera - BTC行情 Celo - 加密货币行情 Pudgy Penguins - BTC行情 Aerodrome - BTC行情 Aave - 比特币 Gram - BTC行情 Plasma - 数字货币市值 Tokamak - 以太坊ETH价格 NFP - 币种排行 Pepe - 比特币行情 Gram - 比特币 Quant - 比特币行情 Initia - BTC行情 Pepe - 以太坊ETH价格 瑞波币 - BTC行情 Bubblemaps - 比特币行情 Worldcoin - BTC行情 Ondo - 数字货币市值 Uniswap - 加密货币行情 Plasma - 数字货币市值 Filecoin - 比特币行情 Initia - 比特币行情 BFUSD - 以太坊ETH价格 Sui - 币种排行 Haedal - 数字货币市值 以太坊 - 币种排行 NEAR Protocol - BTC行情 Gram - 比特币行情 USD1 - BTC行情 Uniswap - 数字货币市值