STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.71万 | $2,202.26万 | 0.86% |
| 330 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.96万 | $1,245.71万 | -3.95% |
| 455 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $25.56万 | $1,563.25万 | 0.43% |
| 237 |
MRNABModerna (bStocks Tokenized Sto
|
$217.14 | $218.35 | $195.80 | $73.48万 | $215.48万 | 10.90% |
| 520 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.58万 | $3,299.93万 | -3.02% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.88 | $62.97 | $61.72 | $33.85万 | $220.05万 | -1.68% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
PENGBPENGB
|
$58.95 | $61.15 | $58.25 | $10.26万 | — | -0.59% |
| 166 |
SSonic
|
$0.04644 | $0.04667 | $0.04521 | $124.57万 | $1.80亿 | -0.28% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 461 |
STEEM斯蒂姆币
|
$0.04913 | $0.04927 | $0.04771 | $24.02万 | $2,756.72万 | 0.82% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $82.66 | $79.44 | $1,318.14万 | $1.56亿 | -0.66% |
| 334 |
PROVESuccinct
|
$0.1927 | $0.1964 | $0.1887 | $44.98万 | $3,753.86万 | 1.85% |
| 29 |
LTC莱特币
|
$58.4 | $58.79 | $56.43 | $1,372.46万 | $45.38亿 | 3.00% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $341.84万 | $254.78万 | -0.51% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.46万 | $393.94万 | -1.75% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004462 | $60.79万 | $2.48亿 | 0.29% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 101 |
AEROAerodrome Finance
|
$0.7136 | $0.7162 | $0.6916 | $264.04万 | $5.82亿 | 1.02% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Gram - BTC行情
MarsCoin - BTC行情
Huma Finance - 比特币行情
Pump.fun - 以太坊ETH价格
Solana - 比特币
Arbitrum - 加密货币行情
Chainlink - 币种排行
Gram - 比特币行情
Gram - BTC行情
Ethena - 数字货币市值
Renzo - BTC行情
Official Trump - 以太坊ETH价格
Aster - 加密货币行情
比特现金 - BTC行情
Artificial Inu - 比特币
Ripple USD - BTC行情
Solv Protocol - 币种排行
Celestia - 比特币行情
Sui - 比特币
Solv Protocol - 比特币
莱特币 - 加密货币行情
比特现金 - 比特币
MyShell - 比特币行情
StraitsX XUSD - 比特币行情
波场 - BTC行情
Worldcoin - 币种排行
Midnight - BTC行情
Gitcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Caldera - 币种排行
Tutorial - 比特币行情
Bittensor - 比特币行情
Pepe - 以太坊ETH价格
Injective - BTC行情
Ondo - 以太坊ETH价格
比特现金 - 比特币
狗币 - 币种排行
比特现金 - 比特币
艾达币 - 比特币行情