Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-28 16:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 3.06% |
| 229 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 3.95% |
| 476 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $22.50万 | $1,594.84万 | -4.08% |
| 178 |
MRNABModerna (bStocks Tokenized Sto
|
$205.9 | $208.84 | $180.12 | $114.24万 | $245.16万 | 4.28% |
| 529 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.63万 | $3,411.53万 | -0.50% |
| 443 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $28.61万 | $209.15万 | -2.10% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 601 |
PENGBPENGB
|
$60.88 | $61.14 | $54.80 | $11.57万 | — | 10.59% |
| 193 |
SSonic
|
$0.04605 | $0.04671 | $0.04568 | $100.68万 | $1.81亿 | -0.99% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 394 |
STEEM斯蒂姆币
|
$0.04867 | $0.04917 | $0.04771 | $35.59万 | $2,734.26万 | 0.81% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.56 | $81.88 | $78.60 | $1,853.07万 | $1.55亿 | 2.58% |
| 293 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $54.82万 | $3,685.24万 | 4.32% |
| 42 |
LTC莱特币
|
$57.69 | $57.82 | $55.72 | $1,030.66万 | $44.02亿 | 1.96% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.64万 | $5,746.42万 | -0.51% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.0000455 | $0.00004393 | $51.58万 | $2.47亿 | 1.12% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 97 |
AEROAerodrome Finance
|
$0.7065 | $0.714 | $0.6638 | $299.02万 | $5.80亿 | 5.04% |
相关站点
共 40 个
Solana - 币种排行
波场 - 比特币
Huma Finance - 数字货币市值
Brevis - 比特币行情
Gram - 比特币行情
Tether Gold - 以太坊ETH价格
牛来 - 加密货币行情
Sui - 币种排行
NEAR Protocol - 以太坊ETH价格
Caldera - 数字货币市值
Ripple USD - 比特币行情
Huma Finance - BTC行情
Vana - 加密货币行情
Bittensor - 比特币行情
MegaETH - BTC行情
Ethena - 币种排行
Pump.fun - 币种排行
Lorenzo - 加密货币行情
Aave - 加密货币行情
Avalanche - 币种排行
USD1 - 币种排行
比特币 - 比特币行情
Renzo - 以太坊ETH价格
Plume - 比特币行情
恒星币 - 比特币行情
比特现金 - 数字货币市值
Arbitrum - BTC行情
Official Trump - 比特币行情
以太坊 - 数字货币市值
Gitcoin - 数字货币市值
大零币 - 数字货币市值
币安币 - BTC行情
Animecoin - 比特币
Solana - 比特币行情
United Stables - BTC行情
Worldcoin - BTC行情
Artificial - 数字货币市值
StraitsX XUSD - BTC行情
BFUSD - 比特币
Aave - 加密货币行情