Pyth Network

PYTH · 美元计价

$0.06578

-11.31% ≈ ￥0.434148 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.07624

24H 最低$0.0638

今日开盘$0.07417

24H 成交量$645.36万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	WAXPWAX	$0.00443	$0.00476	$0.00435	$21.24万	$2,178.91万	-6.93%
345	ROBOFabric Protocol	$0.00511	$0.0058	$0.00483	$56.69万	$1,257.30万	-10.66%
305	CTKShentu	$0.0903	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.53%
282	MRNABModerna (bStocks Tokenized Sto	$222.08	$225.00	$212.21	$77.48万	$217.62万	4.26%
446	LISTALista DAO	$0.079	$0.0834	$0.076	$38.65万	$3,455.87万	-0.25%
460	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$36.66万	$239.36万	0.63%
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
624	PENGBPENGB	$55.26	$60.03	$54.74	$14.71万	—	-6.86%
164	SSonic	$0.04268	$0.04699	$0.04082	$181.60万	$1.76亿	-8.78%
441	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
538	STEEM斯蒂姆币	$0.04826	$0.05007	$0.04687	$25.75万	$2,801.09万	-2.84%
32	CRCLBCircle Internet Group (bStocks	$76.76	$81.28	$76.11	$2,124.46万	$1.61亿	-4.74%
194	PROVESuccinct	$0.1927	$0.2065	$0.1892	$138.05万	$3,932.85万	-0.36%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,213.44万	$45.57亿	-5.67%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.42万	$250.45万	-5.05%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
529	CITYManchester City Fan Token	$0.272	$0.289	$0.267	$27.49万	$399.36万	-5.23%
190	LUNCTerra Luna Classic	$0.000043	$0.00004584	$0.00004154	$142.80万	$2.51亿	-5.93%
353	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
128	AEROAerodrome Finance	$0.6574	$0.7118	$0.641	$283.49万	$5.72亿	-6.38%