Pundi X
PUNDIX · 美元计价
$0.1042
-0.57%
≈ ￥0.68772
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.1058
24H 最低$0.1031
今日开盘$0.1048
24H 成交量$10.48万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00463 | $10.80万 | $2,217.23万 | 1.94% |
| 372 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $39.31万 | $1,273.24万 | -2.58% |
| 477 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.66万 | $1,553.52万 | -0.53% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.07 | $218.35 | $202.92 | $69.68万 | $222.59万 | 4.40% |
| 563 |
LISTALista DAO
|
$0.0791 | $0.0799 | $0.0758 | $15.86万 | $3,413.59万 | -0.50% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $46.98万 | $238.47万 | -0.37% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 589 |
PENGBPENGB
|
$59.37 | $61.47 | $57.95 | $13.46万 | — | -0.42% |
| 164 |
SSonic
|
$0.04609 | $0.047 | $0.04521 | $141.99万 | $1.80亿 | -0.28% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 515 |
STEEM斯蒂姆币
|
$0.04885 | $0.04999 | $0.04771 | $19.85万 | $2,772.73万 | 1.71% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.18 | $82.66 | $79.37 | $1,560.01万 | $1.60亿 | -0.78% |
| 453 |
PROVESuccinct
|
$0.1928 | $0.1959 | $0.1909 | $27.05万 | $3,777.06万 | -1.08% |
| 25 |
LTC莱特币
|
$59.43 | $59.85 | $57.07 | $2,159.14万 | $46.37亿 | 3.86% |
| 64 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $665.95万 | $255.95万 | 1.53% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.97万 | $403.05万 | 0.35% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.00004462 | $63.88万 | $2.51亿 | 0.73% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 111 |
AEROAerodrome Finance
|
$0.6897 | $0.7162 | $0.6895 | $242.53万 | $5.67亿 | -1.12% |
相关站点
共 40 个
Celestia - 币种排行
达世币 - 加密货币行情
Pudgy Penguins - BTC行情
USD1 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pump.fun - 比特币行情
Plasma - 比特币行情
Ondo - 币种排行
Celestia - 加密货币行情
Aptos - 以太坊ETH价格
达世币 - 币种排行
Tokamak - 比特币行情
波场 - 加密货币行情
Plume - 以太坊ETH价格
Aave - 数字货币市值
QQQB - 币种排行
RWUSD - 比特币
QQQB - 币种排行
StraitsX XUSD - 币种排行
Bubblemaps - 币种排行
USD.AI - 比特币
Lorenzo - 以太坊ETH价格
达世币 - 币种排行
Internet - 数字货币市值
MarsCoin - BTC行情
Chainlink - 比特币
Quant - 比特币行情
RWUSD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
狗币 - 数字货币市值
Celo - 比特币
Uniswap - 比特币行情
比特币 - 比特币行情
艾达币 - 币种排行
比特现金 - BTC行情
比特现金 - 比特币行情
Haedal - 以太坊ETH价格
Official Trump - BTC行情
Aster - 以太坊ETH价格
达世币 - 币种排行