Pudgy Penguins

PENGU · 美元计价

$0.007942

3.37% ≈ ￥0.052417 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.008239

24H 最低$0.007532

今日开盘$0.007683

24H 成交量$873.92万

流通市值$5.10亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.39万	$2,178.91万	-1.28%
432	ROBOFabric Protocol	$0.00572	$0.0058	$0.00536	$33.06万	$1,257.30万	2.33%
294	CTKShentu	$0.0953	$0.0967	$0.0868	$60.06万	$1,578.00万	2.25%
238	MRNABModerna (bStocks Tokenized Sto	$218.34	$225.00	$211.50	$80.63万	$217.62万	1.02%
547	LISTALista DAO	$0.0816	$0.0822	$0.077	$20.31万	$3,455.87万	5.43%
422	NFLXBNetflix (bStocks Tokenized Sto	$61.87	$62.87	$61.50	$34.19万	$239.36万	0.08%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
621	PENGBPENGB	$59.16	$61.47	$57.73	$12.52万	—	0.41%
179	SSonic	$0.04476	$0.047	$0.04372	$127.44万	$1.76亿	-1.76%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
518	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.53万	$2,801.09万	2.07%
30	CRCLBCircle Internet Group (bStocks	$80.42	$82.08	$78.80	$1,995.91万	$1.61亿	1.09%
193	PROVESuccinct	$0.2007	$0.2065	$0.1898	$107.62万	$3,932.85万	4.31%
32	LTC莱特币	$58.27	$59.85	$56.90	$1,975.92万	$45.57亿	-0.48%
23	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,700.86万	$250.45万	-0.51%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.53万	$399.36万	1.43%
233	LUNCTerra Luna Classic	$0.00004544	$0.000046	$0.0000444	$83.18万	$2.51亿	1.16%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
123	AEROAerodrome Finance	$0.6949	$0.7139	$0.666	$250.57万	$5.72亿	0.09%