本体

ONT · 美元计价

$0.0448

-7.38% ≈ ￥0.29568 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04837

24H 成交量$38.27万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	WAXPWAX	$0.00421	$0.00466	$0.00417	$26.54万	$2,178.91万	-7.68%
315	ROBOFabric Protocol	$0.00481	$0.0058	$0.00463	$78.50万	$1,257.30万	-12.70%
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.19万	$1,578.00万	-4.41%
278	MRNABModerna (bStocks Tokenized Sto	$220.25	$225.00	$213.21	$93.84万	$217.62万	2.99%
428	LISTALista DAO	$0.078	$0.0834	$0.0732	$49.28万	$3,455.87万	-0.51%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.25万	$239.36万	-0.19%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	PENGBPENGB	$54.63	$60.03	$53.87	$16.12万	—	-6.15%
140	SSonic	$0.04004	$0.04573	$0.038	$290.69万	$1.76亿	-10.49%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
543	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.63万	$2,801.09万	-1.60%
31	CRCLBCircle Internet Group (bStocks	$76.08	$81.28	$74.23	$3,110.45万	$1.61亿	-4.04%
208	PROVESuccinct	$0.1912	$0.2065	$0.1887	$160.69万	$3,932.85万	-0.26%
34	LTC莱特币	$55.11	$58.93	$52.84	$2,552.55万	$45.57亿	-5.15%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,804.80万	$250.45万	-14.85%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.74万	$399.36万	-7.09%
151	LUNCTerra Luna Classic	$0.00004226	$0.00004583	$0.00003921	$247.67万	$2.51亿	-5.35%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
113	AEROAerodrome Finance	$0.6127	$0.7118	$0.6031	$440.21万	$5.72亿	-8.44%