NEAR Protocol

NEAR · 美元计价

$4.324

-1.26% ≈ ￥28.5384 (-$0.06)

更新于 2026-10-31 19:00:01

24H 最高$4.43

24H 最低$4.22

今日开盘$4.379

24H 成交量$8,255.86万

流通市值$56.59亿

24H 涨跌额(-$0.06)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	WAXPWAX	$0.00438	$0.00445	$0.00428	$9.13万	$2,044.25万	1.16%
306	ROBOFabric Protocol	$0.00494	$0.00534	$0.0048	$51.05万	$1,137.10万	-2.95%
621	CTKShentu	$0.094	$0.0962	$0.0904	$10.87万	$1,538.79万	-0.21%
274	MRNABModerna (bStocks Tokenized Sto	$221.15	$227.51	$217.58	$58.64万	$230.90万	0.60%
629	LISTALista DAO	$0.0795	$0.08	$0.0763	$10.28万	$3,313.16万	1.15%
529	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$19.84万	$254.30万	-0.75%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	PENGBPENGB	$52.52	$55.10	$50.45	$7.54万	—	-3.23%
121	SSonic	$0.03993	$0.0428	$0.03965	$192.23万	$1.64亿	-6.09%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
645	STEEM斯蒂姆币	$0.04864	$0.04923	$0.0475	$8.65万	$2,701.08万	1.12%
22	CRCLBCircle Internet Group (bStocks	$73.04	$75.51	$71.16	$2,268.40万	$1.48亿	-3.04%
123	PROVESuccinct	$0.2082	$0.2116	$0.1935	$189.40万	$3,886.97万	7.26%
48	LTC莱特币	$54.93	$56.13	$54.58	$991.90万	$43.29亿	-1.59%
401	AIArtificial Inu	$0.0183	$0.0187	$0.0173	$34.87万	$229.44万	3.39%
506	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
562	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$17.29万	$379.53万	1.48%
240	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$73.41万	$2.37亿	-0.19%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
133	AEROAerodrome Finance	$0.6178	$0.64	$0.6065	$174.52万	$5.06亿	-1.61%