Treasure

MAGIC · 美元计价

$0.0815

-3.09% ≈ ￥0.5379 (-$0.00)

更新于 2026-10-31 18:55:02

24H 最高$0.0861

24H 最低$0.081

今日开盘$0.0841

24H 成交量$53.46万

流通市值$2,810.67万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	WAXPWAX	$0.00438	$0.00445	$0.00428	$9.21万	$2,044.25万	1.39%
306	ROBOFabric Protocol	$0.00494	$0.00534	$0.0048	$50.83万	$1,137.10万	-2.95%
618	CTKShentu	$0.094	$0.0962	$0.0904	$11.14万	$1,538.79万	-0.53%
274	MRNABModerna (bStocks Tokenized Sto	$221.25	$227.51	$217.58	$58.81万	$230.90万	0.88%
628	LISTALista DAO	$0.0795	$0.08	$0.0763	$10.36万	$3,313.16万	1.53%
530	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$19.84万	$254.30万	-0.61%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	PENGBPENGB	$52.52	$55.10	$50.45	$7.54万	—	-3.23%
121	SSonic	$0.03995	$0.0428	$0.03965	$192.69万	$1.64亿	-5.89%
367	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
644	STEEM斯蒂姆币	$0.04864	$0.04923	$0.0475	$8.75万	$2,701.08万	1.31%
22	CRCLBCircle Internet Group (bStocks	$73.05	$75.51	$71.16	$2,277.06万	$1.48亿	-2.91%
123	PROVESuccinct	$0.2077	$0.2116	$0.1935	$189.61万	$3,886.97万	7.17%
48	LTC莱特币	$54.93	$56.13	$54.58	$992.38万	$43.29亿	-1.49%
401	AIArtificial Inu	$0.0183	$0.0187	$0.0173	$34.87万	$229.44万	3.98%
506	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
563	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$17.31万	$379.53万	0.37%
239	LUNCTerra Luna Classic	$0.00004321	$0.00004368	$0.00004253	$74.16万	$2.37亿	0.02%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
133	AEROAerodrome Finance	$0.6188	$0.64	$0.6065	$174.58万	$5.06亿	-1.12%