Lumia

LUMIA · 美元计价

$0.0784

-3.09% ≈ ￥0.51744 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.083

24H 最低$0.0783

今日开盘$0.0809

24H 成交量$51.12万

流通市值$1,937.97万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.29万	$2,044.25万	2.32%
300	ROBOFabric Protocol	$0.00496	$0.00534	$0.0048	$52.11万	$1,137.10万	-2.36%
641	CTKShentu	$0.0939	$0.0943	$0.0904	$8.78万	$1,538.79万	1.51%
314	MRNABModerna (bStocks Tokenized Sto	$221.2	$227.51	$217.58	$49.06万	$230.90万	1.38%
628	LISTALista DAO	$0.0795	$0.08	$0.0763	$10.16万	$3,313.16万	1.40%
528	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$19.52万	$254.30万	-0.88%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	PENGBPENGB	$52.71	$55.10	$50.45	$7.40万	—	-2.08%
120	SSonic	$0.04004	$0.0428	$0.03965	$192.83万	$1.64亿	-5.14%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
658	STEEM斯蒂姆币	$0.04929	$0.04967	$0.0475	$7.18万	$2,701.08万	2.24%
22	CRCLBCircle Internet Group (bStocks	$73.2	$75.04	$71.16	$2,222.01万	$1.48亿	-2.06%
123	PROVESuccinct	$0.2081	$0.2116	$0.194	$186.89万	$3,886.97万	6.12%
47	LTC莱特币	$55.01	$56.13	$54.58	$969.38万	$43.29亿	-0.61%
400	AIArtificial Inu	$0.0183	$0.0187	$0.0173	$34.84万	$229.44万	3.39%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
559	CITYManchester City Fan Token	$0.272	$0.28	$0.267	$17.16万	$379.53万	0.37%
243	LUNCTerra Luna Classic	$0.00004327	$0.00004368	$0.00004253	$71.42万	$2.37亿	-0.16%
287	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
131	AEROAerodrome Finance	$0.623	$0.64	$0.6065	$174.29万	$5.06亿	0.26%