KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	WAXPWAX	$0.00443	$0.00445	$0.00429	$9.14万	$2,044.25万	3.02%
292	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$52.67万	$1,137.10万	-0.60%
641	CTKShentu	$0.094	$0.0943	$0.0904	$7.95万	$1,538.79万	2.73%
430	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$217.58	$29.94万	$230.90万	-0.46%
617	LISTALista DAO	$0.0799	$0.0802	$0.0763	$10.29万	$3,313.16万	2.96%
576	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$63.10	$61.75	$14.06万	$254.30万	-0.74%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	PENGBPENGB	$52.65	$54.98	$50.45	$6.04万	—	-3.22%
119	SSonic	$0.03983	$0.0428	$0.03965	$188.57万	$1.64亿	-4.74%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
636	STEEM斯蒂姆币	$0.04956	$0.04967	$0.0475	$8.39万	$2,701.08万	4.03%
27	CRCLBCircle Internet Group (bStocks	$72.67	$74.03	$71.16	$1,723.24万	$1.48亿	-1.36%
116	PROVESuccinct	$0.2139	$0.2149	$0.1952	$193.58万	$3,886.97万	9.30%
45	LTC莱特币	$55.02	$56.13	$54.58	$915.90万	$43.29亿	-0.43%
406	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.13万	$229.44万	3.43%
495	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
549	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$16.78万	$379.53万	1.48%
251	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$66.82万	$2.37亿	0.16%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
129	AEROAerodrome Finance	$0.6301	$0.64	$0.6065	$164.22万	$5.06亿	2.12%