KernelDAO

KERNEL · 美元计价

$0.0473

-1.66% ≈ ￥0.31218 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.06

24H 最低$0.0471

今日开盘$0.0481

24H 成交量$309.50万

流通市值$1,490.02万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.22万	$2,044.25万	2.32%
300	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$51.85万	$1,137.10万	-0.80%
643	CTKShentu	$0.0935	$0.0943	$0.0904	$8.49万	$1,538.79万	1.08%
352	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.40万	$230.90万	-0.47%
627	LISTALista DAO	$0.0794	$0.08	$0.0763	$10.00万	$3,313.16万	1.41%
526	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.10	$61.75	$19.46万	$254.30万	-0.77%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	PENGBPENGB	$52.67	$55.10	$50.45	$7.02万	—	-2.17%
123	SSonic	$0.03994	$0.0428	$0.03965	$189.42万	$1.64亿	-4.86%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
645	STEEM斯蒂姆币	$0.04915	$0.04967	$0.0475	$8.27万	$2,701.08万	2.27%
22	CRCLBCircle Internet Group (bStocks	$72.85	$75.04	$71.16	$2,152.36万	$1.48亿	-2.79%
121	PROVESuccinct	$0.2113	$0.2125	$0.1944	$190.62万	$3,886.97万	8.42%
47	LTC莱特币	$55.02	$56.13	$54.58	$943.95万	$43.29亿	-0.95%
412	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.49万	$229.44万	2.84%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
548	CITYManchester City Fan Token	$0.275	$0.28	$0.267	$17.54万	$379.53万	1.10%
249	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$69.61万	$2.37亿	-0.48%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
129	AEROAerodrome Finance	$0.6314	$0.64	$0.6065	$171.80万	$5.06亿	2.15%