IBMB
IBMB · 美元计价
$248.18
-1.81%
≈ ￥1637.99
(-$4.57)
更新于 2026-10-28 21:20:01
24H 最高$253.35
24H 最低$247.41
今日开盘$252.75
24H 成交量$4.18万
流通市值—
24H 涨跌额(-$4.57)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.90万 | $2,173.96万 | 1.96% |
| 233 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $78.01万 | $1,240.70万 | -1.75% |
| 450 |
CTKShentu
|
$0.0957 | $0.0959 | $0.0906 | $26.96万 | $1,594.84万 | 1.27% |
| 183 |
MRNABModerna (bStocks Tokenized Sto
|
$203.65 | $208.84 | $180.12 | $110.38万 | $245.16万 | 5.52% |
| 535 |
LISTALista DAO
|
$0.0775 | $0.0801 | $0.0771 | $16.95万 | $3,411.53万 | -3.00% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $63.97 | $62.06 | $31.22万 | $209.15万 | -2.14% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
PENGBPENGB
|
$60.35 | $61.15 | $55.68 | $9.74万 | — | 7.75% |
| 179 |
SSonic
|
$0.0457 | $0.04671 | $0.04552 | $113.62万 | $1.81亿 | -1.10% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 460 |
STEEM斯蒂姆币
|
$0.04877 | $0.04927 | $0.04771 | $25.73万 | $2,734.26万 | 0.10% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $78.60 | $1,813.85万 | $1.55亿 | 0.27% |
| 309 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1824 | $50.70万 | $3,685.24万 | 4.90% |
| 41 |
LTC莱特币
|
$57.14 | $58.04 | $56.09 | $1,092.84万 | $44.02亿 | 1.28% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.17万 | $5,746.42万 | -1.02% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 532 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.13万 | $395.65万 | 0.71% |
| 282 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004444 | $57.63万 | $2.47亿 | 0.87% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 98 |
AEROAerodrome Finance
|
$0.697 | $0.7147 | $0.6847 | $290.85万 | $5.80亿 | 1.00% |
相关站点
共 40 个
Avalanche - 币种排行
Midnight - 数字货币市值
Ethena - 比特币行情
RWUSD - 加密货币行情
USD.AI - 比特币行情
狗币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Hedera - 比特币
Tutorial - BTC行情
Aave - 以太坊ETH价格
Pepe - BTC行情
First Digital - 以太坊ETH价格
MarsCoin - BTC行情
Injective - 比特币
Polkadot - BTC行情
Worldcoin - 币种排行
RWUSD - 加密货币行情
莱特币 - 币种排行
Renzo - 加密货币行情
Pepe - 以太坊ETH价格
Ripple USD - 比特币
瑞波币 - 币种排行
PAX Gold - 加密货币行情
币安币 - BTC行情
Pepe - 数字货币市值
Starknet - 加密货币行情
Pepe - 比特币
Aptos - BTC行情
Plume - 以太坊ETH价格
Internet - 比特币行情
Aerodrome - 比特币行情
LayerZero - 比特币
Caldera - 数字货币市值
Hedera - 数字货币市值
Plasma - 加密货币行情
Celo - 币种排行
Bittensor - BTC行情
USD.AI - BTC行情
Tutorial - 数字货币市值
Plasma - BTC行情