比特币浪潮
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.24164
1.62% ≈ ￥1.5948 ($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.26529
24H 最低$0.22913
今日开盘$0.23778
24H 成交量$418.02万
流通市值$2,127.72万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.584 -0.12% Aptos $0.6954 +1.76% Tutorial $0.01892 +9.30% MegaETH $0.04962 +9.25% Animecoin $0.00306 +5.52% Aster $0.7127 +0.82% CEA Industries (bStocks TokeniBNCB $5.71 +5.74% Bloom Energy (bStocks TokenizeBEB $223.63 +9.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 WAXP WAXPWAX $0.00468 $0.00471 $0.00454 $10.91万 $2,173.96万 1.52%
240 ROBO ROBOFabric Protocol $0.00582 $0.00603 $0.00544 $75.88万 $1,240.70万 5.82%
498 CTK CTKShentu $0.0911 $0.0966 $0.0908 $20.54万 $1,594.84万 -4.61%
174 MRNAB MRNABModerna (bStocks Tokenized Sto $207.31 $208.84 $180.12 $113.16万 $245.16万 5.67%
520 LISTA LISTALista DAO $0.0795 $0.0813 $0.078 $18.51万 $3,411.53万 -0.50%
450 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.63 $63.97 $62.58 $27.65万 $209.15万 -1.94%
300 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
608 PENGB PENGBPENGB $60.84 $61.14 $54.14 $11.66万 — 11.78%
200 S SSonic $0.04606 $0.04683 $0.04568 $91.30万 $1.81亿 -0.63%
360 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
350 STEEM STEEM斯蒂姆币 $0.0484 $0.04917 $0.04771 $41.00万 $2,734.26万 0.31%
24 CRCLB CRCLBCircle Internet Group (bStocks $81.08 $81.88 $78.60 $1,900.44万 $1.55亿 1.99%
297 PROVE PROVESuccinct $0.1948 $0.1964 $0.1824 $54.15万 $3,685.24万 5.47%
43 LTC LTC莱特币 $57.58 $57.78 $55.72 $1,002.60万 $44.02亿 2.24%
109 AI AIArtificial Inu $0.0195 $0.0202 $0.0194 $261.79万 $5,746.42万 0.00%
484 KMD KMDKMD $0.0163 $0.0205 $0.015 $21.53万 — 1.88%
523 CITY CITYManchester City Fan Token $0.289 $0.292 $0.279 $18.21万 $395.65万 3.58%
306 LUNC LUNCTerra Luna Classic $0.00004522 $0.0000455 $0.00004393 $52.33万 $2.47亿 1.71%
296 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
101 AERO AEROAerodrome Finance $0.695 $0.714 $0.6638 $297.55万 $5.80亿 4.51%

相关站点

共 40 个
Sui - BTC行情 Gitcoin - 币种排行 Aster - 加密货币行情 达世币 - BTC行情 波场 - 数字货币市值 Tokamak - 比特币行情 Haedal - 比特币行情 USD.AI - 加密货币行情 达世币 - 以太坊ETH价格 Osmosis - 比特币行情 Synapse - 以太坊ETH价格 Avalanche - 加密货币行情 Nillion - 以太坊ETH价格 牛来 - 加密货币行情 Hyperliquid - 数字货币市值 Celo - BTC行情 MegaETH - 比特币 First Digital - 以太坊ETH价格 大零币 - 以太坊ETH价格 Ether.fi - 加密货币行情 Internet - 比特币 币安币 - 比特币行情 NEAR Protocol - BTC行情 PancakeSwap - BTC行情 Pudgy Penguins - 币种排行 牛来 - BTC行情 Gitcoin - 比特币 First Digital - 加密货币行情 Celo - 比特币 比特现金 - 币种排行 Zama - 数字货币市值 Gitcoin - 比特币行情 PAX Gold - 数字货币市值 Worldcoin - 币种排行 BFUSD - 比特币 Official Trump - 比特币 MegaETH - 币种排行 USD.AI - 比特币行情 Osmosis - BTC行情 RWUSD - 币种排行