OpenEden

EDEN · 美元计价

$0.05079

-3.83% ≈ ￥0.335214 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05281

24H 成交量$78.44万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.42万	$2,178.91万	-5.92%
323	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.41万	$1,257.30万	-7.58%
488	CTKShentu	$0.0909	$0.0979	$0.0844	$41.31万	$1,578.00万	2.25%
282	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.59万	$217.62万	2.00%
430	LISTALista DAO	$0.0794	$0.0834	$0.0732	$53.20万	$3,455.87万	2.19%
491	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$62.87	$61.50	$40.58万	$239.36万	0.21%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
637	PENGBPENGB	$54.44	$60.03	$53.87	$15.46万	—	-6.92%
123	SSonic	$0.04205	$0.05197	$0.038	$382.31万	$1.76亿	-4.58%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.72万	$2,801.09万	-0.27%
32	CRCLBCircle Internet Group (bStocks	$75.38	$81.28	$74.23	$3,452.59万	$1.61亿	-5.29%
164	PROVESuccinct	$0.1925	$0.2065	$0.1657	$241.45万	$3,932.85万	-1.33%
40	LTC莱特币	$55.51	$58.93	$52.84	$2,431.03万	$45.57亿	-3.09%
235	AIArtificial Inu	$0.0177	$0.0196	$0.017	$136.82万	$250.45万	-8.76%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
516	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.78万	$399.36万	-2.53%
153	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$275.08万	$2.51亿	-3.87%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
105	AEROAerodrome Finance	$0.6249	$0.7118	$0.5957	$533.48万	$5.72亿	-7.89%