比特币浪潮
行情总览
DASH

达世币

DASH · 美元计价
$53.23
-3.17% ≈ ￥351.318 (-$1.74)
更新于 2026-10-29 08:50:02
24H 最高$55.52
24H 最低$52.69
今日开盘$54.97
24H 成交量$530.72万
流通市值$6.89亿
24H 涨跌额(-$1.74)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04675 +0.26% Aptos $0.6977 +0.16% Aster $0.7072 -0.25% Direxion Semiconductor Bear 3XSOXSB $41.72 -2.50% LayerZeroZRO $1.691 +0.60% Zama $0.07619 -1.50% Tesla (bStocks Tokenized StockTSLAB $402.56 -1.26% Polkadot $1.009 +0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
630 WAXP WAXPWAX $0.00471 $0.00478 $0.00463 $10.37万 $2,217.23万 1.73%
372 ROBO ROBOFabric Protocol $0.00569 $0.00598 $0.00553 $39.32万 $1,273.24万 -2.40%
477 CTK CTKShentu $0.0934 $0.0969 $0.0906 $23.66万 $1,553.52万 -0.64%
256 MRNAB MRNABModerna (bStocks Tokenized Sto $215.07 $218.35 $202.92 $69.74万 $222.59万 4.30%
566 LISTA LISTALista DAO $0.0795 $0.0799 $0.0758 $15.64万 $3,413.59万 -0.25%
336 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.46 $62.75 $61.55 $47.03万 $238.47万 -0.40%
308 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
589 PENGB PENGBPENGB $59.83 $61.47 $57.95 $13.51万 — 0.72%
164 S SSonic $0.04622 $0.047 $0.04521 $141.70万 $1.80亿 0.13%
370 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $435.74万 -14.91%
516 STEEM STEEM斯蒂姆币 $0.04907 $0.04999 $0.04771 $19.77万 $2,772.73万 2.19%
35 CRCLB CRCLBCircle Internet Group (bStocks $80.48 $82.66 $79.37 $1,557.94万 $1.60亿 -0.35%
456 PROVE PROVESuccinct $0.1935 $0.1959 $0.1909 $27.07万 $3,777.06万 -0.62%
25 LTC LTC莱特币 $59.4 $59.85 $57.07 $2,147.62万 $46.37亿 3.92%
65 AI AIArtificial Inu $0.0197 $0.0199 $0.0194 $628.35万 $255.95万 0.00%
498 KMD KMDKMD $0.0163 $0.0205 $0.015 $21.53万 — 1.88%
533 CITY CITYManchester City Fan Token $0.287 $0.292 $0.279 $17.91万 $403.05万 0.00%
271 LUNC LUNCTerra Luna Classic $0.00004545 $0.000046 $0.00004462 $63.48万 $2.51亿 1.02%
303 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
111 AERO AEROAerodrome Finance $0.693 $0.7162 $0.692 $240.68万 $5.67亿 -0.53%

相关站点

共 40 个
Ondo - BTC行情 Ethena - BTC行情 Raydium - BTC行情 波场 - 比特币 Plume - BTC行情 MegaETH - 加密货币行情 NFP - 以太坊ETH价格 MyShell - 数字货币市值 Solana - 比特币 Tether Gold - 币种排行 Internet - BTC行情 United Stables - 以太坊ETH价格 RWUSD - 以太坊ETH价格 Solana - 比特币行情 Aptos - 比特币行情 Hedera - 数字货币市值 Ethena - 数字货币市值 Blur - BTC行情 Optimism - 以太坊ETH价格 Gram - BTC行情 艾达币 - 比特币 Artificial - 加密货币行情 RWUSD - 比特币 比特现金 - 加密货币行情 瑞波币 - 币种排行 Sui - 比特币 LayerZero - 币种排行 Internet - 比特币 PAX Gold - 币种排行 Haedal - 数字货币市值 Optimism - BTC行情 Bubblemaps - 币种排行 EUR - 数字货币市值 LayerZero - 加密货币行情 Chainlink - 加密货币行情 LayerZero - BTC行情 Filecoin - 比特币 Artificial Inu - 比特币行情 Artificial Inu - 比特币行情 Bubblemaps - 比特币