Cookie DAO

COOKIE · 美元计价

$0.00792

-11.21% ≈ ￥0.052272 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00892

24H 成交量$19.51万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WAXPWAX	$0.00426	$0.00471	$0.00417	$27.24万	$2,178.91万	-9.55%
310	ROBOFabric Protocol	$0.00488	$0.0058	$0.00463	$78.75万	$1,257.30万	-13.63%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.01万	$1,578.00万	-7.64%
294	MRNABModerna (bStocks Tokenized Sto	$219.18	$225.00	$212.71	$83.53万	$217.62万	1.36%
429	LISTALista DAO	$0.0769	$0.0834	$0.0732	$48.55万	$3,455.87万	-3.15%
462	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.87	$61.50	$42.49万	$239.36万	0.00%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	PENGBPENGB	$54.37	$60.03	$54.20	$16.40万	—	-8.19%
138	SSonic	$0.0401	$0.04607	$0.038	$297.45万	$1.76亿	-12.92%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
540	STEEM斯蒂姆币	$0.04721	$0.05007	$0.04634	$28.70万	$2,801.09万	-3.02%
31	CRCLBCircle Internet Group (bStocks	$75.26	$81.28	$74.23	$2,946.44万	$1.61亿	-6.01%
212	PROVESuccinct	$0.1921	$0.2065	$0.1887	$151.70万	$3,932.85万	0.00%
34	LTC莱特币	$54.25	$59.40	$52.84	$2,603.28万	$45.57亿	-8.56%
40	AIArtificial Inu	$0.0174	$0.0202	$0.017	$2,153.84万	$250.45万	-13.00%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
510	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.99万	$399.36万	-9.06%
154	LUNCTerra Luna Classic	$0.00004173	$0.00004583	$0.00003921	$241.26万	$2.51亿	-7.78%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
114	AEROAerodrome Finance	$0.6144	$0.7118	$0.6058	$426.36万	$5.72亿	-10.41%