BTTC

BTTC · 美元计价

$0.00000035

-5.41% ≈ ￥0.00000231 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.00000037

24H 最低$0.00000035

今日开盘$0.00000037

24H 成交量$45.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.45万	$2,178.91万	-6.80%
323	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.81万	$1,257.30万	-8.43%
331	CTKShentu	$0.0902	$0.0979	$0.0844	$77.00万	$1,578.00万	0.11%
277	MRNABModerna (bStocks Tokenized Sto	$221.12	$225.00	$213.91	$100.50万	$217.62万	2.19%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$50.59万	$3,455.87万	1.15%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$41.56万	$239.36万	-0.13%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	PENGBPENGB	$55.11	$60.03	$53.87	$16.02万	—	-6.24%
129	SSonic	$0.04451	$0.05197	$0.038	$361.13万	$1.76亿	-0.09%
490	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
541	STEEM斯蒂姆币	$0.04768	$0.05007	$0.04634	$30.53万	$2,801.09万	-0.15%
32	CRCLBCircle Internet Group (bStocks	$77.19	$81.28	$74.23	$3,222.78万	$1.61亿	-2.94%
169	PROVESuccinct	$0.1922	$0.2065	$0.1657	$225.11万	$3,932.85万	-0.47%
37	LTC莱特币	$56.48	$58.93	$52.84	$2,440.25万	$45.57亿	-1.72%
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,615.53万	$250.45万	-11.11%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
521	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.81万	$399.36万	-6.05%
152	LUNCTerra Luna Classic	$0.00004335	$0.00004583	$0.00003921	$262.37万	$2.51亿	-3.02%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
110	AEROAerodrome Finance	$0.6303	$0.7118	$0.5957	$512.16万	$5.72亿	-7.01%