ARK

ARK · 美元计价

$0.1625

-0.55% ≈ ￥1.0725 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.1717

24H 最低$0.1539

今日开盘$0.1634

24H 成交量$94.61万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.64万	$2,178.91万	-7.19%
319	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$78.80万	$1,257.30万	-9.75%
339	CTKShentu	$0.0884	$0.0979	$0.0844	$74.60万	$1,578.00万	-2.00%
280	MRNABModerna (bStocks Tokenized Sto	$222.05	$225.00	$213.91	$99.16万	$217.62万	2.37%
432	LISTALista DAO	$0.0792	$0.0834	$0.0732	$50.32万	$3,455.87万	0.00%
474	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$41.75万	$239.36万	-0.16%
418	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
624	PENGBPENGB	$55.24	$60.03	$53.87	$16.47万	—	-6.48%
139	SSonic	$0.04138	$0.04573	$0.038	$313.81万	$1.76亿	-8.02%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
536	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.29万	$2,801.09万	-1.04%
32	CRCLBCircle Internet Group (bStocks	$77.04	$81.28	$74.23	$3,207.18万	$1.61亿	-3.53%
177	PROVESuccinct	$0.1835	$0.2065	$0.1657	$210.67万	$3,932.85万	-5.07%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,393.47万	$45.57亿	-3.45%
46	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,788.64万	$250.45万	-13.43%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
512	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.67万	$399.36万	-5.36%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$253.56万	$2.51亿	-4.56%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
109	AEROAerodrome Finance	$0.6038	$0.7118	$0.6	$492.34万	$5.72亿	-10.83%