APPB

APPB · 美元计价

$251.18

-3.00% ≈ ￥1657.79 (-$7.78)

更新于 2026-10-30 15:25:02

24H 最高$264.74

24H 最低$250.00

今日开盘$258.96

24H 成交量$7.10万

流通市值—

24H 涨跌额(-$7.78)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.50万	$2,178.91万	-6.37%
326	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$79.53万	$1,257.30万	-7.42%
339	CTKShentu	$0.0906	$0.0979	$0.0844	$75.67万	$1,578.00万	1.34%
279	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$213.91	$100.86万	$217.62万	2.18%
434	LISTALista DAO	$0.0793	$0.0834	$0.0732	$51.87万	$3,455.87万	2.46%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	PENGBPENGB	$54.84	$60.03	$53.87	$15.97万	—	-5.81%
128	SSonic	$0.04304	$0.05197	$0.038	$371.47万	$1.76亿	-1.87%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
541	STEEM斯蒂姆币	$0.04761	$0.05007	$0.04634	$30.69万	$2,801.09万	-0.44%
32	CRCLBCircle Internet Group (bStocks	$76.67	$81.28	$74.23	$3,249.51万	$1.61亿	-3.24%
169	PROVESuccinct	$0.1913	$0.2065	$0.1657	$230.76万	$3,932.85万	-0.52%
39	LTC莱特币	$56.17	$58.93	$52.84	$2,432.23万	$45.57亿	-1.75%
61	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,349.01万	$250.45万	-11.17%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
526	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$33.44万	$399.36万	-4.66%
152	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00003921	$268.13万	$2.51亿	-2.77%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
108	AEROAerodrome Finance	$0.6234	$0.7118	$0.5957	$519.03万	$5.72亿	-7.67%